HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 155 Value ($000) $28 Avg Close $178.77 Range $163.24 - $195.87
Q1 2022
Shares 155 Value ($000) $31 Avg Close $166.49 Range $147.86 - $190.22
Q4 2021
Shares 155 Value ($000) $26 Avg Close $153.62 Range $140.21 - $165.94
Q3 2021
Shares 155 Value ($000) $25 Avg Close $162.72 Range $154.29 - $170.21
Q2 2021
Shares 155 Value ($000) $25 Avg Close $150.81 Range $142.98 - $160.64
Q1 2021
Shares 155 Value ($000) $24 Avg Close $143.54 Range $133.15 - $159.08
Q4 2020
Shares 103 Value ($000) $17 Avg Close $149.01 Range $137.52 - $157.61
Q3 2020
Shares 103 Value ($000) $17 Avg Close $162.44 Range $143.76 - $187.92
Q2 2020
Shares 103 Value ($000) $19 Avg Close $162.75 Range $132.99 - $181.93
Q1 2020
Shares 218 Value ($000) $34 Avg Close $144.62 Range $115.33 - $162.72
Q2 2019
Shares 15 Value ($000) $2 Avg Close $127.72 Range $119.56 - $139.11
Q1 2019
Shares 19 Value ($000) $3 Avg Close $121.76 Range $111.29 - $128.46
Q4 2018
Shares 4 Value ($000) $1 Avg Close $130.40 Range $110.56 - $148.68
Q1 2018
Shares 30 Value ($000) $4 Avg Close $110.76 Range $102.59 - $115.81
Q4 2017
Shares 30 Value ($000) $4 Avg Close $101.44 Range $92.93 - $108.99
Q3 2017
Shares 30 Value ($000) $3 Avg Close $93.69 Range $88.78 - $99.19
Q2 2017
Shares 30 Value ($000) $3 Avg Close $90.11 Range $82.50 - $96.28
Q1 2017
Shares 30 Value ($000) $3 Avg Close $82.92 Range $79.18 - $86.23
Q4 2016
Shares 30 Value ($000) $3 Avg Close $76.55 Range $70.77 - $81.83