HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

Omnia Family Wealth, LLC's Holding History (CIK: 0001696136)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 368 Value ($000) $51 Avg Close $121.76 Range $111.29 - $128.46
Q4 2018
Shares 365 Value ($000) $46 Avg Close $130.40 Range $110.56 - $148.68
Q3 2018
Shares 365 Value ($000) $59 Avg Close $134.59 Range $118.60 - $150.15
Q2 2018
Shares 365 Value ($000) $48 Avg Close $113.36 Range $106.57 - $122.16
Q1 2018
Shares 365 Value ($000) $44 Avg Close $110.76 Range $102.59 - $115.81
Q4 2017
Shares 365 Value ($000) $43 Avg Close $101.44 Range $92.93 - $108.99
Q3 2017
Shares 365 Value ($000) $38 Avg Close $93.69 Range $88.78 - $99.19
Q2 2017
Shares 365 Value ($000) $38 Avg Close $90.11 Range $82.50 - $96.28
Q1 2017
Shares 380 Value ($000) $35 Avg Close $82.92 Range $79.18 - $86.23