HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,522 Value ($000) $1 Avg Close $165.03 Range $147.10 - $182.05
Q2 2025
Shares 12,650 Value ($000) $2 Avg Close $175.99 Range $159.51 - $187.31
Q1 2025
Shares 5,961 Value ($000) $1 Avg Close $172.39 Range $162.03 - $194.03
Q4 2024
Shares 8,761 Value ($000) $2 Avg Close $175.97 Range $166.83 - $186.52
Q3 2024
Shares 8,269 Value ($000) $1 Avg Close $166.06 Range $155.53 - $174.80
Q2 2024
Shares 4,942 Value ($000) $1 Avg Close $162.46 Range $153.94 - $170.30
Q1 2024
Shares 4,045 Value ($000) $1 Avg Close $165.95 Range $156.49 - $173.77
Q4 2023
Shares 4,045 Value ($000) $1 Avg Close $148.87 Range $132.60 - $165.88
Q3 2023
Shares 13,926 Value ($000) $2 Avg Close $156.28 Range $142.03 - $169.00
Q2 2023
Shares 16,409 Value ($000) $3 Avg Close $150.31 Range $140.07 - $162.75
Q1 2023
Shares 16,749 Value ($000) $3 Avg Close $160.56 Range $134.30 - $177.04
Q4 2022
Shares 39,202 Value ($000) $6 Avg Close $177.18 Range $160.59 - $194.28
Q3 2022
Shares 39,478 Value ($000) $7,196 Avg Close $187.70 Range $171.29 - $203.32
Q2 2022
Shares 42,490 Value ($000) $7,650 Avg Close $178.77 Range $163.24 - $195.87
Q1 2022
Shares 20,821 Value ($000) $4,102 Avg Close $166.49 Range $147.86 - $190.22
Q4 2021
Shares 21,122 Value ($000) $3,528 Avg Close $153.62 Range $140.21 - $165.94
Q3 2021
Shares 21,122 Value ($000) $3,465 Avg Close $162.72 Range $154.29 - $170.21
Q2 2021
Shares 18,961 Value ($000) $3,100 Avg Close $150.81 Range $142.98 - $160.64
Q1 2021
Shares 18,798 Value ($000) $2,852 Avg Close $143.54 Range $133.15 - $159.08
Q4 2020
Shares 26,312 Value ($000) $4,263 Avg Close $149.01 Range $137.52 - $157.61
Q3 2020
Shares 26,771 Value ($000) $4,353 Avg Close $162.44 Range $143.76 - $187.92
Q4 2019
Shares 3,912 Value ($000) $570 Avg Close $135.61 Range $128.20 - $141.96
Q3 2019
Shares 7,115 Value ($000) $1,039 Avg Close $131.22 Range $123.33 - $138.63
Q2 2019
Shares 7,847 Value ($000) $1,051 Avg Close $127.72 Range $119.56 - $139.11
Q1 2019
Shares 22,525 Value ($000) $3,125 Avg Close $121.76 Range $111.29 - $128.46
Q4 2018
Shares 22,525 Value ($000) $2,850 Avg Close $130.40 Range $110.56 - $148.68
Q3 2018
Shares 25,669 Value ($000) $4,107 Avg Close $134.59 Range $118.60 - $150.15
Q2 2018
Shares 30,885 Value ($000) $4,023 Avg Close $113.36 Range $106.57 - $122.16
Q1 2018
Shares 30,885 Value ($000) $3,733 Avg Close $110.76 Range $102.59 - $115.81
Q4 2017
Shares 14,574 Value ($000) $1,704 Avg Close $101.44 Range $92.93 - $108.99
Q3 2017
Shares 18,312 Value ($000) $1,880 Avg Close $93.69 Range $88.78 - $99.19
Q2 2017
Shares 9,241 Value ($000) $959 Avg Close $90.11 Range $82.50 - $96.28