HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,837 Value ($000) $22,050 Avg Close $166.24 Range $143.64 - $189.95
Q1 2025
Shares 48,203 Value ($000) $8,802 Avg Close $172.39 Range $162.03 - $194.03
Q4 2024
Shares 54,048 Value ($000) $9,475 Avg Close $175.97 Range $166.83 - $186.52
Q3 2024
Shares 53,259 Value ($000) $9,402 Avg Close $166.06 Range $155.53 - $174.80
Q2 2024
Shares 42,024 Value ($000) $6,977 Avg Close $162.46 Range $153.94 - $170.30
Q1 2024
Shares 59,443 Value ($000) $10,327 Avg Close $165.95 Range $156.49 - $173.77
Q4 2023
Shares 47,130 Value ($000) $7,702 Avg Close $148.87 Range $132.60 - $165.88
Q3 2023
Shares 59,870 Value ($000) $9,049 Avg Close $156.28 Range $142.03 - $169.00
Q2 2023
Shares 41,368 Value ($000) $6,922 Avg Close $150.31 Range $140.07 - $162.75
Q4 2022
Shares 17,755 Value ($000) $3,117 Avg Close $177.18 Range $160.59 - $194.28
Q4 2020
Shares 23,404 Value ($000) $3,791 Avg Close $149.01 Range $137.52 - $157.61
Q3 2020
Shares 6,170 Value ($000) $1,003 Avg Close $162.44 Range $143.76 - $187.92
Q1 2020
Shares 6,553 Value ($000) $1,017 Avg Close $144.62 Range $115.33 - $162.72
Q4 2019
Shares 34,173 Value ($000) $4,978 Avg Close $135.61 Range $128.20 - $141.96
Q3 2019
Shares 26,205 Value ($000) $3,825 Avg Close $131.22 Range $123.33 - $138.63
Q2 2019
Shares 21,750 Value ($000) $2,913 Avg Close $127.72 Range $119.56 - $139.11
Q1 2019
Shares 22,482 Value ($000) $3,119 Avg Close $121.76 Range $111.29 - $128.46
Q4 2018
Shares 25,873 Value ($000) $3,273 Avg Close $130.40 Range $110.56 - $148.68
Q3 2018
Shares 7,369 Value ($000) $1,180 Avg Close $134.59 Range $118.60 - $150.15
Q2 2018
Shares 3,742 Value ($000) $488 Avg Close $113.36 Range $106.57 - $122.16
Q1 2018
Shares 4,190 Value ($000) $507 Avg Close $110.76 Range $102.59 - $115.81
Q4 2017
Shares 7,319 Value ($000) $856 Avg Close $101.44 Range $92.93 - $108.99