HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,503 Value ($000) $265 Avg Close $166.06 Range $155.53 - $174.80
Q2 2024
Shares 1,295 Value ($000) $215 Avg Close $162.46 Range $153.94 - $170.30
Q2 2023
Shares 1,913 Value ($000) $320 Avg Close $150.31 Range $140.07 - $162.75
Q4 2022
Shares 8,272 Value ($000) $1,452 Avg Close $177.18 Range $160.59 - $194.28
Q3 2022
Shares 4,953 Value ($000) $903 Avg Close $187.70 Range $171.29 - $203.32
Q2 2022
Shares 7,631 Value ($000) $1,374 Avg Close $178.77 Range $163.24 - $195.87
Q1 2022
Shares 5,131 Value ($000) $1,011 Avg Close $166.49 Range $147.86 - $190.22
Q4 2021
Shares 4,009 Value ($000) $669 Avg Close $153.62 Range $140.21 - $165.94
Q3 2021
Shares 4,372 Value ($000) $717 Avg Close $162.72 Range $154.29 - $170.21
Q2 2021
Shares 4,531 Value ($000) $741 Avg Close $150.81 Range $142.98 - $160.64
Q1 2021
Shares 4,369 Value ($000) $663 Avg Close $143.54 Range $133.15 - $159.08
Q4 2020
Shares 4,384 Value ($000) $710 Avg Close $149.01 Range $137.52 - $157.61