HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,462 Value ($000) $267 Avg Close $166.24 Range $143.64 - $189.95
Q3 2025
Shares 1,453 Value ($000) $216 Avg Close $165.03 Range $147.10 - $182.05
Q2 2025
Shares 1,450 Value ($000) $261 Avg Close $175.99 Range $159.51 - $187.31
Q1 2025
Shares 1,450 Value ($000) $265 Avg Close $172.39 Range $162.03 - $194.03
Q4 2024
Shares 1,450 Value ($000) $254 Avg Close $175.97 Range $166.83 - $186.52
Q3 2024
Shares 1,450 Value ($000) $256 Avg Close $166.06 Range $155.53 - $174.80
Q2 2024
Shares 1,450 Value ($000) $241 Avg Close $162.46 Range $153.94 - $170.30
Q1 2024
Shares 1,489 Value ($000) $259 Avg Close $165.95 Range $156.49 - $173.77
Q4 2023
Shares 1,489 Value ($000) $243 Avg Close $148.87 Range $132.60 - $165.88
Q3 2023
Shares 1,488 Value ($000) $225 Avg Close $156.28 Range $142.03 - $169.00
Q2 2023
Shares 1,488 Value ($000) $249 Avg Close $150.31 Range $140.07 - $162.75
Q1 2023
Shares 1,497 Value ($000) $226 Avg Close $160.56 Range $134.30 - $177.04
Q4 2022
Shares 1,450 Value ($000) $255 Avg Close $177.18 Range $160.59 - $194.28
Q3 2022
Shares 1,484 Value ($000) $270 Avg Close $187.70 Range $171.29 - $203.32
Q2 2022
Shares 1,450 Value ($000) $261 Avg Close $178.77 Range $163.24 - $195.87