HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,825 Value ($000) $8,362 Avg Close $166.24 Range $143.64 - $189.95
Q3 2025
Shares 47,539 Value ($000) $7,080 Avg Close $165.03 Range $147.10 - $182.05
Q2 2025
Shares 51,720 Value ($000) $9,318 Avg Close $175.99 Range $159.51 - $187.31
Q1 2025
Shares 45,187 Value ($000) $8,209 Avg Close $172.39 Range $162.03 - $194.03
Q4 2024
Shares 23,299 Value ($000) $4,075 Avg Close $175.97 Range $166.83 - $186.52
Q3 2024
Shares 26,767 Value ($000) $4,733 Avg Close $166.06 Range $155.53 - $174.80
Q2 2024
Shares 26,481 Value ($000) $4,396 Avg Close $162.46 Range $153.94 - $170.30
Q1 2024
Shares 40,760 Value ($000) $7,081 Avg Close $165.95 Range $156.49 - $173.77
Q4 2023
Shares 31,048 Value ($000) $5,074 Avg Close $148.87 Range $132.60 - $165.88
Q3 2023
Shares 17,898 Value ($000) $2,705 Avg Close $156.28 Range $142.03 - $169.00
Q2 2023
Shares 18,566 Value ($000) $3,107 Avg Close $150.31 Range $140.07 - $162.75
Q1 2023
Shares 18,818 Value ($000) $2,836 Avg Close $160.56 Range $134.30 - $177.04
Q4 2022
Shares 18,796 Value ($000) $3,300 Avg Close $177.18 Range $160.59 - $194.28
Q3 2022
Shares 17,555 Value ($000) $3,200 Avg Close $187.70 Range $171.29 - $203.32
Q2 2022
Shares 23,631 Value ($000) $4,307 Avg Close $178.77 Range $163.24 - $195.87
Q1 2022
Shares 24,266 Value ($000) $4,830 Avg Close $166.49 Range $147.86 - $190.22
Q4 2021
Shares 27,671 Value ($000) $4,621 Avg Close $153.62 Range $140.21 - $165.94
Q3 2021
Shares 24,730 Value ($000) $4,084 Avg Close $162.72 Range $154.29 - $170.21
Q2 2021
Shares 26,406 Value ($000) $4,318 Avg Close $150.81 Range $142.98 - $160.64
Q1 2021
Shares 27,906 Value ($000) $4,235 Avg Close $143.54 Range $133.15 - $159.08
Q4 2020
Shares 26,403 Value ($000) $4,276 Avg Close $149.01 Range $137.52 - $157.61
Q3 2020
Shares 23,710 Value ($000) $3,855 Avg Close $162.44 Range $143.76 - $187.92
Q2 2020
Shares 21,697 Value ($000) $3,993 Avg Close $162.75 Range $132.99 - $181.93
Q1 2020
Shares 23,923 Value ($000) $3,714 Avg Close $144.62 Range $115.33 - $162.72
Q4 2019
Shares 23,565 Value ($000) $3,433 Avg Close $135.61 Range $128.20 - $141.96
Q3 2019
Shares 24,315 Value ($000) $3,549 Avg Close $131.22 Range $123.33 - $138.63
Q2 2019
Shares 25,029 Value ($000) $3,353 Avg Close $127.72 Range $119.56 - $139.11
Q1 2019
Shares 25,252 Value ($000) $3,504 Avg Close $121.76 Range $111.29 - $128.46
Q4 2018
Shares 19,956 Value ($000) $2,521 Avg Close $130.40 Range $110.56 - $148.68
Q3 2018
Shares 4,132 Value ($000) $661 Avg Close $134.59 Range $118.60 - $150.15
Q2 2018
Shares 4,321 Value ($000) $563 Avg Close $113.36 Range $106.57 - $122.16