HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

Legacy Advisors, LLC's Holding History (CIK: 0001720969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,063 Value ($000) $925 Avg Close $172.39 Range $162.03 - $194.03
Q4 2024
Shares 5,046 Value ($000) $885 Avg Close $175.97 Range $166.83 - $186.52
Q3 2024
Shares 4,937 Value ($000) $872 Avg Close $166.06 Range $155.53 - $174.80
Q2 2024
Shares 5,013 Value ($000) $832 Avg Close $162.46 Range $153.94 - $170.30
Q1 2024
Shares 4,896 Value ($000) $851 Avg Close $165.95 Range $156.49 - $173.77
Q4 2023
Shares 4,531 Value ($000) $740 Avg Close $148.87 Range $132.60 - $165.88
Q3 2023
Shares 4,531 Value ($000) $685 Avg Close $156.28 Range $142.03 - $169.00
Q2 2023
Shares 4,310 Value ($000) $721 Avg Close $150.31 Range $140.07 - $162.75
Q1 2023
Shares 4,114 Value ($000) $620 Avg Close $160.56 Range $134.30 - $177.04
Q4 2022
Shares 3,802 Value ($000) $667 Avg Close $177.18 Range $160.59 - $194.28
Q3 2022
Shares 2,641 Value ($000) $481 Avg Close $187.70 Range $171.29 - $203.32
Q2 2022
Shares 2,025 Value ($000) $365 Avg Close $178.77 Range $163.24 - $195.87
Q1 2022
Shares 1,102 Value ($000) $217 Avg Close $166.49 Range $147.86 - $190.22