HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,257 Value ($000) $229 Avg Close $166.24 Range $143.64 - $189.95

Q2 2025

Shares 1,171 Value ($000) $211 Avg Close $175.99 Range $159.51 - $187.31

Q1 2025

Shares 1,223 Value ($000) $223 Avg Close $172.39 Range $162.03 - $194.03

Q3 2024

Shares 1,166 Value ($000) $206 Avg Close $166.06 Range $155.53 - $174.80

Q1 2023

Shares 456 Value ($000) $69 Avg Close $160.56 Range $134.30 - $177.04

Q4 2022

Shares 470 Value ($000) $83 Avg Close $177.18 Range $160.59 - $194.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,257	$229	$166.24	$143.64 - $189.95
Q2 2025	1,171	$211	$175.99	$159.51 - $187.31
Q1 2025	1,223	$223	$172.39	$162.03 - $194.03
Q3 2024	1,166	$206	$166.06	$155.53 - $174.80
Q1 2023	456	$69	$160.56	$134.30 - $177.04
Q4 2022	470	$83	$177.18	$160.59 - $194.28