HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 33 Value ($000) $5 Avg Close $143.54 Range $133.15 - $159.08
Q3 2020
Shares 46 Value ($000) $7 Avg Close $162.44 Range $143.76 - $187.92
Q2 2020
Shares 73 Value ($000) $13 Avg Close $162.75 Range $132.99 - $181.93
Q1 2020
Shares 61 Value ($000) $10 Avg Close $144.62 Range $115.33 - $162.72
Q4 2019
Shares 46 Value ($000) $7 Avg Close $135.61 Range $128.20 - $141.96
Q3 2019
Shares 81 Value ($000) $12 Avg Close $131.22 Range $123.33 - $138.63
Q2 2019
Shares 46 Value ($000) $6 Avg Close $127.72 Range $119.56 - $139.11
Q1 2019
Shares 46 Value ($000) $6 Avg Close $121.76 Range $111.29 - $128.46
Q4 2018
Shares 46 Value ($000) $6 Avg Close $130.40 Range $110.56 - $148.68
Q3 2018
Shares 46 Value ($000) $7 Avg Close $134.59 Range $118.60 - $150.15
Q1 2018
Shares 58 Value ($000) $7 Avg Close $110.76 Range $102.59 - $115.81
Q3 2017
Shares 75 Value ($000) $8 Avg Close $93.69 Range $88.78 - $99.19