HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,437 Value ($000) $512 Avg Close $165.03 Range $147.10 - $182.05
Q3 2024
Shares 1,808 Value ($000) $319 Avg Close $166.06 Range $155.53 - $174.80
Q1 2023
Shares 4,664 Value ($000) $703 Avg Close $160.56 Range $134.30 - $177.04
Q4 2022
Shares 2,308 Value ($000) $405 Avg Close $177.18 Range $160.59 - $194.28
Q3 2021
Shares 1,901 Value ($000) $312 Avg Close $162.72 Range $154.29 - $170.21
Q1 2021
Shares 2,004 Value ($000) $304 Avg Close $143.54 Range $133.15 - $159.08
Q3 2020
Shares 1,264 Value ($000) $206 Avg Close $162.44 Range $143.76 - $187.92
Q4 2018
Shares 12,253 Value ($000) $1,550 Avg Close $130.40 Range $110.56 - $148.68