HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,265 Value ($000) $231 Avg Close $172.39 Range $162.03 - $194.03
Q4 2024
Shares 1,282 Value ($000) $225 Avg Close $175.97 Range $166.83 - $186.52
Q3 2024
Shares 1,164 Value ($000) $205 Avg Close $166.06 Range $155.53 - $174.80
Q1 2024
Shares 1,194 Value ($000) $207 Avg Close $165.95 Range $156.49 - $173.77
Q4 2023
Shares 1,227 Value ($000) $205 Avg Close $148.87 Range $132.60 - $165.88
Q3 2023
Shares 3,447 Value ($000) $521 Avg Close $156.28 Range $142.03 - $169.00
Q2 2023
Shares 3,889 Value ($000) $651 Avg Close $150.31 Range $140.07 - $162.75
Q1 2023
Shares 3,660 Value ($000) $552 Avg Close $160.56 Range $134.30 - $177.04
Q4 2022
Shares 3,446 Value ($000) $605 Avg Close $177.18 Range $160.59 - $194.28
Q3 2022
Shares 3,621 Value ($000) $660 Avg Close $187.70 Range $171.29 - $203.32
Q2 2022
Shares 3,853 Value ($000) $694 Avg Close $178.77 Range $163.24 - $195.87
Q1 2022
Shares 3,641 Value ($000) $717 Avg Close $166.49 Range $147.86 - $190.22
Q4 2021
Shares 3,576 Value ($000) $597 Avg Close $153.62 Range $140.21 - $165.94
Q3 2021
Shares 3,926 Value ($000) $644 Avg Close $162.72 Range $154.29 - $170.21
Q2 2021
Shares 3,767 Value ($000) $616 Avg Close $150.81 Range $142.98 - $160.64
Q1 2021
Shares 2,991 Value ($000) $454 Avg Close $143.54 Range $133.15 - $159.08
Q4 2020
Shares 3,124 Value ($000) $506 Avg Close $149.01 Range $137.52 - $157.61
Q3 2020
Shares 3,178 Value ($000) $517 Avg Close $162.44 Range $143.76 - $187.92
Q2 2020
Shares 3,198 Value ($000) $589 Avg Close $162.75 Range $132.99 - $181.93
Q1 2020
Shares 3,223 Value ($000) $500 Avg Close $144.62 Range $115.33 - $162.72
Q4 2019
Shares 3,503 Value ($000) $510 Avg Close $135.61 Range $128.20 - $141.96
Q3 2019
Shares 3,583 Value ($000) $523 Avg Close $131.22 Range $123.33 - $138.63
Q2 2019
Shares 3,627 Value ($000) $486 Avg Close $127.72 Range $119.56 - $139.11
Q1 2019
Shares 3,683 Value ($000) $511 Avg Close $121.76 Range $111.29 - $128.46
Q4 2018
Shares 3,709 Value ($000) $469 Avg Close $130.40 Range $110.56 - $148.68
Q3 2018
Shares 4,124 Value ($000) $660 Avg Close $134.59 Range $118.60 - $150.15
Q2 2018
Shares 4,429 Value ($000) $577 Avg Close $113.36 Range $106.57 - $122.16
Q1 2018
Shares 4,509 Value ($000) $545 Avg Close $110.76 Range $102.59 - $115.81
Q4 2017
Shares 5,331 Value ($000) $624 Avg Close $101.44 Range $92.93 - $108.99