HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 373,013 Value ($000) $55,553 Avg Close $165.03 Range $147.10 - $182.05
Q2 2025
Shares 250,687 Value ($000) $45,166 Avg Close $175.99 Range $159.51 - $187.31
Q1 2025
Shares 151,213 Value ($000) $27,611 Avg Close $172.39 Range $162.03 - $194.03
Q4 2024
Shares 207,783 Value ($000) $36,424 Avg Close $175.97 Range $166.83 - $186.52
Q3 2024
Shares 306,505 Value ($000) $54,110 Avg Close $166.06 Range $155.53 - $174.80
Q2 2024
Shares 110,284 Value ($000) $18,309 Avg Close $162.46 Range $153.94 - $170.30
Q1 2024
Shares 67,731 Value ($000) $11,767 Avg Close $165.95 Range $156.49 - $173.77
Q4 2023
Shares 60,522 Value ($000) $9,890 Avg Close $148.87 Range $132.60 - $165.88
Q1 2023
Shares 100,525 Value ($000) $15,151 Avg Close $160.56 Range $134.30 - $177.04
Q4 2022
Shares 48,338 Value ($000) $8,486 Avg Close $177.18 Range $160.59 - $194.28
Q3 2022
Shares 135,364 Value ($000) $24,673 Avg Close $187.70 Range $171.29 - $203.32
Q2 2022
Shares 31,971 Value ($000) $5,755 Avg Close $178.77 Range $163.24 - $195.87
Q3 2021
Shares 6,020 Value ($000) $988 Avg Close $162.72 Range $154.29 - $170.21
Q4 2020
Shares 16,638 Value ($000) $2,695 Avg Close $149.01 Range $137.52 - $157.61
Q3 2020
Shares 7,741 Value ($000) $1,259 Avg Close $162.44 Range $143.76 - $187.92
Q2 2020
Shares 8,251 Value ($000) $1,518 Avg Close $162.75 Range $132.99 - $181.93
Q4 2019
Shares 4,815 Value ($000) $701 Avg Close $135.61 Range $128.20 - $141.96
Q2 2019
Shares 7,250 Value ($000) $971 Avg Close $127.72 Range $119.56 - $139.11
Q1 2019
Shares 2,904 Value ($000) $403 Avg Close $121.76 Range $111.29 - $128.46
Q3 2018
Shares 2,581 Value ($000) $413 Avg Close $134.59 Range $118.60 - $150.15
Q2 2018
Shares 830 Value ($000) $108 Avg Close $113.36 Range $106.57 - $122.16