HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

Legacy Financial Advisors, Inc.'s Holding History (CIK: 0001730810)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,684 Value ($000) $673 Avg Close $172.39 Range $162.03 - $194.03
Q4 2024
Shares 3,830 Value ($000) $671 Avg Close $175.97 Range $166.83 - $186.52
Q3 2024
Shares 4,093 Value ($000) $723 Avg Close $166.06 Range $155.53 - $174.80
Q2 2024
Shares 4,132 Value ($000) $686 Avg Close $162.46 Range $153.94 - $170.30
Q1 2024
Shares 4,094 Value ($000) $711 Avg Close $165.95 Range $156.49 - $173.77
Q4 2023
Shares 3,856 Value ($000) $630 Avg Close $148.87 Range $132.60 - $165.88
Q3 2023
Shares 3,747 Value ($000) $566 Avg Close $156.28 Range $142.03 - $169.00
Q2 2023
Shares 3,742 Value ($000) $626 Avg Close $150.31 Range $140.07 - $162.75
Q1 2023
Shares 2,269 Value ($000) $342 Avg Close $160.56 Range $134.30 - $177.04
Q4 2022
Shares 1,477 Value ($000) $259 Avg Close $177.18 Range $160.59 - $194.28
Q3 2022
Shares 1,442 Value ($000) $263 Avg Close $187.70 Range $171.29 - $203.32
Q2 2022
Shares 1,411 Value ($000) $254 Avg Close $178.77 Range $163.24 - $195.87
Q1 2022
Shares 2,200 Value ($000) $434 Avg Close $166.49 Range $147.86 - $190.22
Q4 2021
Shares 2,319 Value ($000) $387 Avg Close $153.62 Range $140.21 - $165.94
Q3 2021
Shares 2,214 Value ($000) $363 Avg Close $162.72 Range $154.29 - $170.21
Q2 2021
Shares 2,152 Value ($000) $352 Avg Close $150.81 Range $142.98 - $160.64
Q1 2021
Shares 1,820 Value ($000) $276 Avg Close $143.54 Range $133.15 - $159.08
Q4 2020
Shares 1,301 Value ($000) $211 Avg Close $149.01 Range $137.52 - $157.61
Q1 2019
Shares 273 Value ($000) $38 Avg Close $121.76 Range $111.29 - $128.46
Q4 2018
Shares 227 Value ($000) $29 Avg Close $130.40 Range $110.56 - $148.68
Q3 2018
Shares 44 Value ($000) $7 Avg Close $134.59 Range $118.60 - $150.15
Q2 2018
Shares 44 Value ($000) $6 Avg Close $113.36 Range $106.57 - $122.16
Q1 2018
Shares 34 Value ($000) $4 Avg Close $110.76 Range $102.59 - $115.81
Q4 2017
Shares 34 Value ($000) $3 Avg Close $101.44 Range $92.93 - $108.99