HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,144 Value ($000) $391 Avg Close $166.24 Range $143.64 - $189.95
Q4 2019
Shares 3,887 Value ($000) $566 Avg Close $135.61 Range $128.20 - $141.96
Q3 2019
Shares 3,697 Value ($000) $540 Avg Close $131.22 Range $123.33 - $138.63
Q2 2019
Shares 3,466 Value ($000) $464 Avg Close $127.72 Range $119.56 - $139.11
Q1 2019
Shares 4,345 Value ($000) $602 Avg Close $121.76 Range $111.29 - $128.46
Q4 2018
Shares 2,325 Value ($000) $294 Avg Close $130.40 Range $110.56 - $148.68
Q3 2018
Shares 2,673 Value ($000) $427 Avg Close $134.59 Range $118.60 - $150.15
Q1 2018
Shares 3,154 Value ($000) $381 Avg Close $110.76 Range $102.59 - $115.81
Q4 2017
Shares 3,472 Value ($000) $406 Avg Close $101.44 Range $92.93 - $108.99