HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 132,552 Value ($000) $19,741 Avg Close $165.03 Range $147.10 - $182.05
Q1 2024
Shares 17,065 Value ($000) $3 Avg Close $165.95 Range $156.49 - $173.77
Q4 2023
Shares 111,264 Value ($000) $18 Avg Close $148.87 Range $132.60 - $165.88
Q3 2023
Shares 14,078 Value ($000) $2 Avg Close $156.28 Range $142.03 - $169.00
Q2 2023
Shares 35,684 Value ($000) $6 Avg Close $150.31 Range $140.07 - $162.75
Q1 2023
Shares 12,703 Value ($000) $2 Avg Close $160.56 Range $134.30 - $177.04
Q3 2022
Shares 9,201 Value ($000) $1,677 Avg Close $187.70 Range $171.29 - $203.32
Q2 2022
Shares 13,158 Value ($000) $2,369 Avg Close $178.77 Range $163.24 - $195.87
Q1 2022
Shares 1,427 Value ($000) $281 Avg Close $166.49 Range $147.86 - $190.22
Q4 2021
Shares 10,360 Value ($000) $1,730 Avg Close $153.62 Range $140.21 - $165.94
Q3 2021
Shares 13,170 Value ($000) $2,161 Avg Close $162.72 Range $154.29 - $170.21
Q4 2020
Shares 9,169 Value ($000) $1,485 Avg Close $149.01 Range $137.52 - $157.61
Q3 2020
Shares 4,780 Value ($000) $777 Avg Close $162.44 Range $143.76 - $187.92
Q2 2020
Shares 8,083 Value ($000) $1,488 Avg Close $162.75 Range $132.99 - $181.93
Q1 2020
Shares 1,685 Value ($000) $262 Avg Close $144.62 Range $115.33 - $162.72