HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,131 Value ($000) $206 Avg Close $166.24 Range $143.64 - $189.95
Q3 2025
Shares 1,575 Value ($000) $235 Avg Close $165.03 Range $147.10 - $182.05
Q2 2025
Shares 2,256 Value ($000) $407 Avg Close $175.99 Range $159.51 - $187.31
Q1 2025
Shares 2,102 Value ($000) $384 Avg Close $172.39 Range $162.03 - $194.03
Q4 2024
Shares 1,735 Value ($000) $304 Avg Close $175.97 Range $166.83 - $186.52
Q3 2024
Shares 1,739 Value ($000) $307 Avg Close $166.06 Range $155.53 - $174.80
Q2 2024
Shares 4,861 Value ($000) $807 Avg Close $162.46 Range $153.94 - $170.30
Q1 2024
Shares 4,077 Value ($000) $708 Avg Close $165.95 Range $156.49 - $173.77
Q4 2023
Shares 3,923 Value ($000) $641 Avg Close $148.87 Range $132.60 - $165.88
Q3 2023
Shares 1,606 Value ($000) $243 Avg Close $156.28 Range $142.03 - $169.00
Q2 2023
Shares 2,819 Value ($000) $472 Avg Close $150.31 Range $140.07 - $162.75
Q1 2023
Shares 1,532 Value ($000) $0 Avg Close $160.56 Range $134.30 - $177.04
Q4 2019
Shares 1,832 Value ($000) $267 Avg Close $135.61 Range $128.20 - $141.96
Q3 2019
Shares 1,832 Value ($000) $267 Avg Close $131.22 Range $123.33 - $138.63
Q2 2019
Shares 1,832 Value ($000) $245 Avg Close $127.72 Range $119.56 - $139.11
Q1 2019
Shares 1,942 Value ($000) $269 Avg Close $121.76 Range $111.29 - $128.46