HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 13 Value ($000) $2 Avg Close $172.39 Range $162.03 - $194.03

Q2 2024

Shares 5 Value ($000) $1 Avg Close $162.46 Range $153.94 - $170.30

Q1 2024

Shares 22 Value ($000) $4 Avg Close $165.95 Range $156.49 - $173.77

Q4 2023

Shares 103 Value ($000) $14 Avg Close $148.87 Range $132.60 - $165.88

Q3 2023

Shares 103 Value ($000) $14 Avg Close $156.28 Range $142.03 - $169.00

Q2 2023

Shares 167 Value ($000) $4 Avg Close $150.31 Range $140.07 - $162.75

Q1 2023

Shares 151 Value ($000) $0 Avg Close $160.56 Range $134.30 - $177.04

Q4 2022

Shares 176 Value ($000) $3 Avg Close $177.18 Range $160.59 - $194.28

Q3 2022

Shares 1,274 Value ($000) $411 Avg Close $187.70 Range $171.29 - $203.32

Q2 2022

Shares 1,260 Value ($000) $407 Avg Close $178.77 Range $163.24 - $195.87

Q1 2022

Shares 1,379 Value ($000) $445 Avg Close $166.49 Range $147.86 - $190.22

Q4 2021

Shares 5,177 Value ($000) $8,231 Avg Close $153.62 Range $140.21 - $165.94

Q3 2021

Shares 50 Value ($000) $164 Avg Close $162.72 Range $154.29 - $170.21

Q2 2021

Shares 51 Value ($000) $164 Avg Close $150.81 Range $142.98 - $160.64

Q1 2021

Shares 57 Value ($000) $8,691 Avg Close $143.54 Range $133.15 - $159.08

Q4 2020

Shares 6 Value ($000) $1 Avg Close $149.01 Range $137.52 - $157.61

Q1 2020

Shares 54 Value ($000) $8,315 Avg Close $144.62 Range $115.33 - $162.72

Q4 2019

Shares 85 Value ($000) $146 Avg Close $135.61 Range $128.20 - $141.96

Q3 2019

Shares 110 Value ($000) $16 Avg Close $131.22 Range $123.33 - $138.63

Q2 2019

Shares 633 Value ($000) $85 Avg Close $127.72 Range $119.56 - $139.11

Q1 2019

Shares 744 Value ($000) $104 Avg Close $121.76 Range $111.29 - $128.46

Q3 2018

Shares 808 Value ($000) $118 Avg Close $134.59 Range $118.60 - $150.15

Q2 2018

Shares 1,144 Value ($000) $161 Avg Close $113.36 Range $106.57 - $122.16

Q1 2018

Shares 2,108 Value ($000) $249 Avg Close $110.76 Range $102.59 - $115.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	13	$2	$172.39	$162.03 - $194.03
Q2 2024	5	$1	$162.46	$153.94 - $170.30
Q1 2024	22	$4	$165.95	$156.49 - $173.77
Q4 2023	103	$14	$148.87	$132.60 - $165.88
Q3 2023	103	$14	$156.28	$142.03 - $169.00
Q2 2023	167	$4	$150.31	$140.07 - $162.75
Q1 2023	151	$0	$160.56	$134.30 - $177.04
Q4 2022	176	$3	$177.18	$160.59 - $194.28
Q3 2022	1,274	$411	$187.70	$171.29 - $203.32
Q2 2022	1,260	$407	$178.77	$163.24 - $195.87
Q1 2022	1,379	$445	$166.49	$147.86 - $190.22
Q4 2021	5,177	$8,231	$153.62	$140.21 - $165.94
Q3 2021	50	$164	$162.72	$154.29 - $170.21
Q2 2021	51	$164	$150.81	$142.98 - $160.64
Q1 2021	57	$8,691	$143.54	$133.15 - $159.08
Q4 2020	6	$1	$149.01	$137.52 - $157.61
Q1 2020	54	$8,315	$144.62	$115.33 - $162.72
Q4 2019	85	$146	$135.61	$128.20 - $141.96
Q3 2019	110	$16	$131.22	$123.33 - $138.63
Q2 2019	633	$85	$127.72	$119.56 - $139.11
Q1 2019	744	$104	$121.76	$111.29 - $128.46
Q3 2018	808	$118	$134.59	$118.60 - $150.15
Q2 2018	1,144	$161	$113.36	$106.57 - $122.16
Q1 2018	2,108	$249	$110.76	$102.59 - $115.81