HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,840 Value ($000) $274 Avg Close $165.03 Range $147.10 - $182.05
Q3 2024
Shares 2,726 Value ($000) $481 Avg Close $166.06 Range $155.53 - $174.80
Q2 2024
Shares 6,534 Value ($000) $1,085 Avg Close $162.46 Range $153.94 - $170.30
Q4 2023
Shares 9,326 Value ($000) $1,524 Avg Close $148.87 Range $132.60 - $165.88
Q3 2023
Shares 8,777 Value ($000) $1,327 Avg Close $156.28 Range $142.03 - $169.00
Q4 2022
Shares 1,854 Value ($000) $325 Avg Close $177.18 Range $160.59 - $194.28
Q3 2022
Shares 4,603 Value ($000) $839 Avg Close $187.70 Range $171.29 - $203.32
Q2 2022
Shares 2,655 Value ($000) $478 Avg Close $178.77 Range $163.24 - $195.87
Q4 2021
Shares 1,999 Value ($000) $334 Avg Close $153.62 Range $140.21 - $165.94
Q2 2021
Shares 2,586 Value ($000) $423,000 Avg Close $150.81 Range $142.98 - $160.64
Q1 2021
Shares 612 Value ($000) $93,000 Avg Close $143.54 Range $133.15 - $159.08
Q2 2020
Shares 1,926 Value ($000) $354,000 Avg Close $162.75 Range $132.99 - $181.93
Q1 2020
Shares 1,173 Value ($000) $182,000 Avg Close $144.62 Range $115.33 - $162.72
Q4 2019
Shares 2,544 Value ($000) $371,000 Avg Close $135.61 Range $128.20 - $141.96