HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,262 Value ($000) $408 Avg Close $175.99 Range $159.51 - $187.31
Q1 2025
Shares 2,272 Value ($000) $415 Avg Close $172.39 Range $162.03 - $194.03
Q4 2024
Shares 2,349 Value ($000) $412 Avg Close $175.97 Range $166.83 - $186.52
Q3 2024
Shares 3,402 Value ($000) $601 Avg Close $166.06 Range $155.53 - $174.80
Q2 2024
Shares 3,609 Value ($000) $599 Avg Close $162.46 Range $153.94 - $170.30
Q1 2024
Shares 3,600 Value ($000) $625 Avg Close $165.95 Range $156.49 - $173.77
Q4 2023
Shares 3,964 Value ($000) $648 Avg Close $148.87 Range $132.60 - $165.88
Q3 2023
Shares 4,583 Value ($000) $693 Avg Close $156.28 Range $142.03 - $169.00
Q2 2023
Shares 1,231 Value ($000) $206 Avg Close $150.31 Range $140.07 - $162.75
Q4 2022
Shares 2,470 Value ($000) $434 Avg Close $177.18 Range $160.59 - $194.28
Q3 2022
Shares 2,280 Value ($000) $415 Avg Close $187.70 Range $171.29 - $203.32
Q2 2022
Shares 2,258 Value ($000) $407 Avg Close $178.77 Range $163.24 - $195.87