HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,737 Value ($000) $499 Avg Close $166.24 Range $143.64 - $189.95
Q3 2025
Shares 1,872 Value ($000) $279 Avg Close $165.03 Range $147.10 - $182.05
Q1 2023
Shares 2,239 Value ($000) $337 Avg Close $160.56 Range $134.30 - $177.04
Q4 2022
Shares 2,268 Value ($000) $398 Avg Close $177.18 Range $160.59 - $194.28
Q3 2022
Shares 2,306 Value ($000) $420 Avg Close $187.70 Range $171.29 - $203.32
Q2 2022
Shares 2,852 Value ($000) $513 Avg Close $178.77 Range $163.24 - $195.87
Q1 2022
Shares 3,273 Value ($000) $645 Avg Close $166.49 Range $147.86 - $190.22
Q4 2021
Shares 3,197 Value ($000) $534 Avg Close $153.62 Range $140.21 - $165.94
Q3 2021
Shares 3,254 Value ($000) $534 Avg Close $162.72 Range $154.29 - $170.21
Q2 2021
Shares 3,534 Value ($000) $578 Avg Close $150.81 Range $142.98 - $160.64
Q1 2021
Shares 3,319 Value ($000) $504 Avg Close $143.54 Range $133.15 - $159.08
Q4 2020
Shares 3,232 Value ($000) $524 Avg Close $149.01 Range $137.52 - $157.61
Q3 2020
Shares 3,285 Value ($000) $534 Avg Close $162.44 Range $143.76 - $187.92
Q2 2020
Shares 2,950 Value ($000) $543 Avg Close $162.75 Range $132.99 - $181.93
Q1 2020
Shares 3,476 Value ($000) $540 Avg Close $144.62 Range $115.33 - $162.72
Q4 2019
Shares 2,942 Value ($000) $440 Avg Close $135.61 Range $128.20 - $141.96
Q3 2019
Shares 5,929 Value ($000) $873 Avg Close $131.22 Range $123.33 - $138.63
Q2 2019
Shares 5,839 Value ($000) $800 Avg Close $127.72 Range $119.56 - $139.11
Q1 2019
Shares 3,289 Value ($000) $456 Avg Close $121.76 Range $111.29 - $128.46
Q4 2018
Shares 3,289 Value ($000) $432 Avg Close $130.40 Range $110.56 - $148.68
Q3 2018
Shares 3,432 Value ($000) $503 Avg Close $134.59 Range $118.60 - $150.15
Q2 2018
Shares 3,951 Value ($000) $515 Avg Close $113.36 Range $106.57 - $122.16
Q1 2018
Shares 3,901 Value ($000) $472 Avg Close $110.76 Range $102.59 - $115.81