HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,376 Value ($000) $354 Avg Close $165.03 Range $147.10 - $182.05

Q1 2024

Shares 2,632 Value ($000) $457 Avg Close $165.95 Range $156.49 - $173.77

Q4 2023

Shares 2,047 Value ($000) $335 Avg Close $148.87 Range $132.60 - $165.88

Q4 2022

Shares 1,953 Value ($000) $343 Avg Close $177.18 Range $160.59 - $194.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,376	$354	$165.03	$147.10 - $182.05
Q1 2024	2,632	$457	$165.95	$156.49 - $173.77
Q4 2023	2,047	$335	$148.87	$132.60 - $165.88
Q4 2022	1,953	$343	$177.18	$160.59 - $194.28