HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

Graves Light Lenhart Wealth, Inc.'s Holding History (CIK: 0001759803)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 395 Value ($000) $78 Avg Close $166.49 Range $147.86 - $190.22

Q4 2021

Shares 395 Value ($000) $66 Avg Close $153.62 Range $140.21 - $165.94

Q3 2021

Shares 395 Value ($000) $65 Avg Close $162.72 Range $154.29 - $170.21

Q2 2021

Shares 395 Value ($000) $65 Avg Close $150.81 Range $142.98 - $160.64

Q1 2021

Shares 395 Value ($000) $60 Avg Close $143.54 Range $133.15 - $159.08

Q4 2020

Shares 395 Value ($000) $64 Avg Close $149.01 Range $137.52 - $157.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	395	$78	$166.49	$147.86 - $190.22
Q4 2021	395	$66	$153.62	$140.21 - $165.94
Q3 2021	395	$65	$162.72	$154.29 - $170.21
Q2 2021	395	$65	$150.81	$142.98 - $160.64
Q1 2021	395	$60	$143.54	$133.15 - $159.08
Q4 2020	395	$64	$149.01	$137.52 - $157.61