HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,678 Value ($000) $306 Avg Close $166.24 Range $143.64 - $189.95
Q3 2025
Shares 1,812 Value ($000) $270 Avg Close $165.03 Range $147.10 - $182.05
Q2 2025
Shares 1,685 Value ($000) $304 Avg Close $175.99 Range $159.51 - $187.31
Q1 2025
Shares 2,360 Value ($000) $431 Avg Close $172.39 Range $162.03 - $194.03
Q4 2024
Shares 2,590 Value ($000) $454 Avg Close $175.97 Range $166.83 - $186.52
Q3 2024
Shares 5,061 Value ($000) $894 Avg Close $166.06 Range $155.53 - $174.80
Q2 2024
Shares 4,101 Value ($000) $681 Avg Close $162.46 Range $153.94 - $170.30
Q1 2024
Shares 2,617 Value ($000) $455 Avg Close $165.95 Range $156.49 - $173.77
Q4 2023
Shares 2,244 Value ($000) $367 Avg Close $148.87 Range $132.60 - $165.88
Q3 2023
Shares 2,146 Value ($000) $324 Avg Close $156.28 Range $142.03 - $169.00
Q2 2023
Shares 1,670 Value ($000) $279 Avg Close $150.31 Range $140.07 - $162.75
Q3 2020
Shares 1,463 Value ($000) $238 Avg Close $162.44 Range $143.76 - $187.92
Q2 2020
Shares 1,599 Value ($000) $294 Avg Close $162.75 Range $132.99 - $181.93
Q1 2019
Shares 212 Value ($000) $29 Avg Close $121.76 Range $111.29 - $128.46
Q4 2018
Shares 18 Value ($000) $2 Avg Close $130.40 Range $110.56 - $148.68