Ticker: JKHY CUSIP: 426281101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,344 | $2,435 | $166.24 | $143.64 - $189.95 |
| Q3 2025 | 13,927 | $2,074 | $165.03 | $147.10 - $182.05 |
| Q2 2025 | 3,758 | $677 | $175.99 | $159.51 - $187.31 |
| Q1 2025 | 3,789 | $692 | $172.39 | $162.03 - $194.03 |
| Q4 2024 | 3,144 | $551 | $175.97 | $166.83 - $186.52 |
| Q3 2024 | 3,222 | $569 | $166.06 | $155.53 - $174.80 |
| Q2 2024 | 3,754 | $623 | $162.46 | $153.94 - $170.30 |
| Q1 2024 | 4,661 | $810 | $165.95 | $156.49 - $173.77 |
| Q4 2023 | 6,328 | $1,034 | $148.87 | $132.60 - $165.88 |
| Q3 2023 | 1,410 | $213 | $156.28 | $142.03 - $169.00 |
| Q4 2022 | 1,432 | $251 | $177.18 | $160.59 - $194.28 |
| Q3 2022 | 1,363 | $248 | $187.70 | $171.29 - $203.32 |
| Q2 2022 | 1,709 | $308 | $178.77 | $163.24 - $195.87 |