HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,957 Value ($000) $360 Avg Close $162.75 Range $132.99 - $181.93

Q1 2020

Shares 1,940 Value ($000) $301 Avg Close $144.62 Range $115.33 - $162.72

Q4 2019

Shares 1,927 Value ($000) $281 Avg Close $135.61 Range $128.20 - $141.96

Q3 2019

Shares 2,212 Value ($000) $323 Avg Close $131.22 Range $123.33 - $138.63

Q2 2019

Shares 2,212 Value ($000) $296 Avg Close $127.72 Range $119.56 - $139.11

Q1 2019

Shares 2,192 Value ($000) $304 Avg Close $121.76 Range $111.29 - $128.46

Q4 2018

Shares 2,192 Value ($000) $277 Avg Close $130.40 Range $110.56 - $148.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,957	$360	$162.75	$132.99 - $181.93
Q1 2020	1,940	$301	$144.62	$115.33 - $162.72
Q4 2019	1,927	$281	$135.61	$128.20 - $141.96
Q3 2019	2,212	$323	$131.22	$123.33 - $138.63
Q2 2019	2,212	$296	$127.72	$119.56 - $139.11
Q1 2019	2,192	$304	$121.76	$111.29 - $128.46
Q4 2018	2,192	$277	$130.40	$110.56 - $148.68