HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,976 Value ($000) $890 Avg Close $165.03 Range $147.10 - $182.05

Q1 2024

Shares 81,471 Value ($000) $14,154 Avg Close $165.95 Range $156.49 - $173.77

Q4 2023

Shares 16,970 Value ($000) $2,773 Avg Close $148.87 Range $132.60 - $165.88

Q3 2023

Shares 76,080 Value ($000) $11,499 Avg Close $156.28 Range $142.03 - $169.00

Q1 2023

Shares 11,995 Value ($000) $1,808 Avg Close $160.56 Range $134.30 - $177.04

Q2 2020

Shares 2,075 Value ($000) $382 Avg Close $162.75 Range $132.99 - $181.93

Q4 2019

Shares 1,691 Value ($000) $246 Avg Close $135.61 Range $128.20 - $141.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,976	$890	$165.03	$147.10 - $182.05
Q1 2024	81,471	$14,154	$165.95	$156.49 - $173.77
Q4 2023	16,970	$2,773	$148.87	$132.60 - $165.88
Q3 2023	76,080	$11,499	$156.28	$142.03 - $169.00
Q1 2023	11,995	$1,808	$160.56	$134.30 - $177.04
Q2 2020	2,075	$382	$162.75	$132.99 - $181.93
Q4 2019	1,691	$246	$135.61	$128.20 - $141.96