HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,219 Value ($000) $215 Avg Close $166.06 Range $155.53 - $174.80

Q1 2023

Shares 1,460 Value ($000) $220 Avg Close $160.56 Range $134.30 - $177.04

Q4 2022

Shares 1,851 Value ($000) $325 Avg Close $177.18 Range $160.59 - $194.28

Q3 2022

Shares 2,601 Value ($000) $474 Avg Close $187.70 Range $171.29 - $203.32

Q2 2022

Shares 2,032 Value ($000) $366 Avg Close $178.77 Range $163.24 - $195.87

Q1 2022

Shares 2,300 Value ($000) $453 Avg Close $166.49 Range $147.86 - $190.22

Q4 2021

Shares 1,668 Value ($000) $279 Avg Close $153.62 Range $140.21 - $165.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,219	$215	$166.06	$155.53 - $174.80
Q1 2023	1,460	$220	$160.56	$134.30 - $177.04
Q4 2022	1,851	$325	$177.18	$160.59 - $194.28
Q3 2022	2,601	$474	$187.70	$171.29 - $203.32
Q2 2022	2,032	$366	$178.77	$163.24 - $195.87
Q1 2022	2,300	$453	$166.49	$147.86 - $190.22
Q4 2021	1,668	$279	$153.62	$140.21 - $165.94