HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,354 Value ($000) $2,254 Avg Close $166.24 Range $143.64 - $189.95

Q3 2025

Shares 9,624 Value ($000) $1,433 Avg Close $165.03 Range $147.10 - $182.05

Q2 2025

Shares 7,877 Value ($000) $1,419 Avg Close $175.99 Range $159.51 - $187.31

Q1 2025

Shares 6,159 Value ($000) $1,125 Avg Close $172.39 Range $162.03 - $194.03

Q4 2024

Shares 4,381 Value ($000) $768 Avg Close $175.97 Range $166.83 - $186.52

Q3 2023

Shares 4,763 Value ($000) $720 Avg Close $156.28 Range $142.03 - $169.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,354	$2,254	$166.24	$143.64 - $189.95
Q3 2025	9,624	$1,433	$165.03	$147.10 - $182.05
Q2 2025	7,877	$1,419	$175.99	$159.51 - $187.31
Q1 2025	6,159	$1,125	$172.39	$162.03 - $194.03
Q4 2024	4,381	$768	$175.97	$166.83 - $186.52
Q3 2023	4,763	$720	$156.28	$142.03 - $169.00