HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

Olympiad Research LP's Holding History (CIK: 0001787147)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,115 Value ($000) $351 Avg Close $162.46 Range $153.94 - $170.30

Q4 2021

Shares 1,223 Value ($000) $204 Avg Close $153.62 Range $140.21 - $165.94

Q3 2021

Shares 1,484 Value ($000) $243 Avg Close $162.72 Range $154.29 - $170.21

Q2 2021

Shares 2,263 Value ($000) $370 Avg Close $150.81 Range $142.98 - $160.64

Q3 2020

Shares 1,371 Value ($000) $223 Avg Close $162.44 Range $143.76 - $187.92

Q2 2020

Shares 1,736 Value ($000) $319 Avg Close $162.75 Range $132.99 - $181.93

Q4 2019

Shares 2,687 Value ($000) $391 Avg Close $135.61 Range $128.20 - $141.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,115	$351	$162.46	$153.94 - $170.30
Q4 2021	1,223	$204	$153.62	$140.21 - $165.94
Q3 2021	1,484	$243	$162.72	$154.29 - $170.21
Q2 2021	2,263	$370	$150.81	$142.98 - $160.64
Q3 2020	1,371	$223	$162.44	$143.76 - $187.92
Q2 2020	1,736	$319	$162.75	$132.99 - $181.93
Q4 2019	2,687	$391	$135.61	$128.20 - $141.96