HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

Wealth Alliance's Holding History (CIK: 0001793904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,520 Value ($000) $460 Avg Close $166.24 Range $143.64 - $189.95
Q3 2025
Shares 2,324 Value ($000) $346 Avg Close $165.03 Range $147.10 - $182.05
Q2 2025
Shares 2,520 Value ($000) $454 Avg Close $175.99 Range $159.51 - $187.31
Q1 2025
Shares 2,530 Value ($000) $462 Avg Close $172.39 Range $162.03 - $194.03
Q4 2024
Shares 2,563 Value ($000) $449 Avg Close $175.97 Range $166.83 - $186.52
Q3 2024
Shares 2,560 Value ($000) $452 Avg Close $166.06 Range $155.53 - $174.80
Q2 2024
Shares 2,481 Value ($000) $412 Avg Close $162.46 Range $153.94 - $170.30
Q1 2024
Shares 2,499 Value ($000) $434 Avg Close $165.95 Range $156.49 - $173.77
Q4 2023
Shares 2,488 Value ($000) $406 Avg Close $148.87 Range $132.60 - $165.88
Q3 2023
Shares 2,549 Value ($000) $385 Avg Close $156.28 Range $142.03 - $169.00
Q2 2023
Shares 2,677 Value ($000) $448 Avg Close $150.31 Range $140.07 - $162.75
Q1 2023
Shares 2,455 Value ($000) $370 Avg Close $160.56 Range $134.30 - $177.04
Q4 2022
Shares 2,014 Value ($000) $354 Avg Close $177.18 Range $160.59 - $194.28
Q3 2022
Shares 2,036 Value ($000) $371 Avg Close $187.70 Range $171.29 - $203.32
Q2 2022
Shares 2,036 Value ($000) $366 Avg Close $178.77 Range $163.24 - $195.87
Q1 2022
Shares 1,982 Value ($000) $390 Avg Close $166.49 Range $147.86 - $190.22
Q4 2021
Shares 1,707 Value ($000) $285 Avg Close $153.62 Range $140.21 - $165.94
Q3 2021
Shares 1,770 Value ($000) $290 Avg Close $162.72 Range $154.29 - $170.21
Q2 2021
Shares 1,768 Value ($000) $289 Avg Close $150.81 Range $142.98 - $160.64
Q1 2021
Shares 1,792 Value ($000) $272 Avg Close $143.54 Range $133.15 - $159.08
Q4 2020
Shares 1,877 Value ($000) $304 Avg Close $149.01 Range $137.52 - $157.61
Q3 2020
Shares 1,866 Value ($000) $303 Avg Close $162.44 Range $143.76 - $187.92
Q2 2020
Shares 1,884 Value ($000) $347 Avg Close $162.75 Range $132.99 - $181.93
Q1 2020
Shares 1,723 Value ($000) $267 Avg Close $144.62 Range $115.33 - $162.72