HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

Beacon Financial Advisory LLC's Holding History (CIK: 0001800502)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 3,585 Value ($000) $645 Avg Close $178.77 Range $163.24 - $195.87
Q1 2022
Shares 3,586 Value ($000) $707 Avg Close $166.49 Range $147.86 - $190.22
Q4 2021
Shares 3,583 Value ($000) $598 Avg Close $153.62 Range $140.21 - $165.94
Q3 2021
Shares 3,578 Value ($000) $587 Avg Close $162.72 Range $154.29 - $170.21
Q2 2021
Shares 3,574 Value ($000) $584 Avg Close $150.81 Range $142.98 - $160.64
Q1 2021
Shares 3,566 Value ($000) $541 Avg Close $143.54 Range $133.15 - $159.08
Q4 2020
Shares 3,566 Value ($000) $577 Avg Close $149.01 Range $137.52 - $157.61
Q3 2020
Shares 3,566 Value ($000) $579 Avg Close $162.44 Range $143.76 - $187.92
Q2 2020
Shares 3,566 Value ($000) $656 Avg Close $162.75 Range $132.99 - $181.93
Q1 2020
Shares 3,566 Value ($000) $553 Avg Close $144.62 Range $115.33 - $162.72
Q4 2019
Shares 3,566 Value ($000) $519 Avg Close $135.61 Range $128.20 - $141.96