HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

Marks Group Wealth Management, Inc's Holding History (CIK: 0001802473)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,079 Value ($000) $1,636 Avg Close $175.99 Range $159.51 - $187.31

Q1 2025

Shares 9,078 Value ($000) $1,658 Avg Close $172.39 Range $162.03 - $194.03

Q4 2024

Shares 8,849 Value ($000) $1,551 Avg Close $175.97 Range $166.83 - $186.52

Q3 2024

Shares 8,737 Value ($000) $1,542 Avg Close $166.06 Range $155.53 - $174.80

Q2 2024

Shares 21,178 Value ($000) $3,516 Avg Close $162.46 Range $153.94 - $170.30

Q1 2024

Shares 20,400 Value ($000) $3,544 Avg Close $165.95 Range $156.49 - $173.77

Q4 2023

Shares 19,455 Value ($000) $3,179 Avg Close $148.87 Range $132.60 - $165.88

Q3 2023

Shares 18,839 Value ($000) $2,847 Avg Close $156.28 Range $142.03 - $169.00

Q2 2023

Shares 18,916 Value ($000) $3,165 Avg Close $150.31 Range $140.07 - $162.75

Q1 2023

Shares 18,965 Value ($000) $2,858 Avg Close $160.56 Range $134.30 - $177.04

Q4 2022

Shares 8,998 Value ($000) $1,580 Avg Close $177.18 Range $160.59 - $194.28

Q3 2022

Shares 8,956 Value ($000) $1,632 Avg Close $187.70 Range $171.29 - $203.32

Q2 2022

Shares 16,066 Value ($000) $2,892 Avg Close $178.77 Range $163.24 - $195.87

Q1 2022

Shares 15,858 Value ($000) $3,125 Avg Close $166.49 Range $147.86 - $190.22

Q4 2021

Shares 14,302 Value ($000) $2,413 Avg Close $153.62 Range $140.21 - $165.94

Q3 2021

Shares 13,442 Value ($000) $2,175 Avg Close $162.72 Range $154.29 - $170.21

Q2 2021

Shares 13,031 Value ($000) $2,106 Avg Close $150.81 Range $142.98 - $160.64

Q1 2021

Shares 12,611 Value ($000) $1,914 Avg Close $143.54 Range $133.15 - $159.08

Q4 2020

Shares 11,541 Value ($000) $1,870 Avg Close $149.01 Range $137.52 - $157.61

Q3 2020

Shares 10,541 Value ($000) $1,714 Avg Close $162.44 Range $143.76 - $187.92

Q2 2020

Shares 9,885 Value ($000) $1,818 Avg Close $162.75 Range $132.99 - $181.93

Q1 2020

Shares 9,833 Value ($000) $1,519 Avg Close $144.62 Range $115.33 - $162.72

Q4 2019

Shares 9,561 Value ($000) $1,393 Avg Close $135.61 Range $128.20 - $141.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,079	$1,636	$175.99	$159.51 - $187.31
Q1 2025	9,078	$1,658	$172.39	$162.03 - $194.03
Q4 2024	8,849	$1,551	$175.97	$166.83 - $186.52
Q3 2024	8,737	$1,542	$166.06	$155.53 - $174.80
Q2 2024	21,178	$3,516	$162.46	$153.94 - $170.30
Q1 2024	20,400	$3,544	$165.95	$156.49 - $173.77
Q4 2023	19,455	$3,179	$148.87	$132.60 - $165.88
Q3 2023	18,839	$2,847	$156.28	$142.03 - $169.00
Q2 2023	18,916	$3,165	$150.31	$140.07 - $162.75
Q1 2023	18,965	$2,858	$160.56	$134.30 - $177.04
Q4 2022	8,998	$1,580	$177.18	$160.59 - $194.28
Q3 2022	8,956	$1,632	$187.70	$171.29 - $203.32
Q2 2022	16,066	$2,892	$178.77	$163.24 - $195.87
Q1 2022	15,858	$3,125	$166.49	$147.86 - $190.22
Q4 2021	14,302	$2,413	$153.62	$140.21 - $165.94
Q3 2021	13,442	$2,175	$162.72	$154.29 - $170.21
Q2 2021	13,031	$2,106	$150.81	$142.98 - $160.64
Q1 2021	12,611	$1,914	$143.54	$133.15 - $159.08
Q4 2020	11,541	$1,870	$149.01	$137.52 - $157.61
Q3 2020	10,541	$1,714	$162.44	$143.76 - $187.92
Q2 2020	9,885	$1,818	$162.75	$132.99 - $181.93
Q1 2020	9,833	$1,519	$144.62	$115.33 - $162.72
Q4 2019	9,561	$1,393	$135.61	$128.20 - $141.96