HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,974 Value ($000) $908 Avg Close $166.24 Range $143.64 - $189.95
Q3 2025
Shares 3,351 Value ($000) $499 Avg Close $165.03 Range $147.10 - $182.05
Q2 2025
Shares 13,342 Value ($000) $2,404 Avg Close $175.99 Range $159.51 - $187.31
Q1 2025
Shares 9,054 Value ($000) $1,653 Avg Close $172.39 Range $162.03 - $194.03
Q3 2024
Shares 2,347 Value ($000) $414 Avg Close $166.06 Range $155.53 - $174.80
Q2 2024
Shares 1,647 Value ($000) $273 Avg Close $162.46 Range $153.94 - $170.30
Q4 2023
Shares 10,430 Value ($000) $1,704 Avg Close $148.87 Range $132.60 - $165.88
Q3 2023
Shares 16,217 Value ($000) $2,451 Avg Close $156.28 Range $142.03 - $169.00
Q4 2022
Shares 9,396 Value ($000) $1,650 Avg Close $177.18 Range $160.59 - $194.28