HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 87 Value ($000) $14 Avg Close $148.87 Range $132.60 - $165.88
Q2 2022
Shares 87 Value ($000) $16 Avg Close $178.77 Range $163.24 - $195.87
Q1 2022
Shares 87 Value ($000) $17 Avg Close $166.49 Range $147.86 - $190.22
Q4 2021
Shares 87 Value ($000) $15 Avg Close $153.62 Range $140.21 - $165.94
Q3 2021
Shares 87 Value ($000) $14 Avg Close $162.72 Range $154.29 - $170.21
Q2 2021
Shares 87 Value ($000) $14 Avg Close $150.81 Range $142.98 - $160.64
Q1 2021
Shares 87 Value ($000) $13 Avg Close $143.54 Range $133.15 - $159.08
Q4 2020
Shares 123 Value ($000) $20 Avg Close $149.01 Range $137.52 - $157.61
Q3 2020
Shares 123 Value ($000) $20 Avg Close $162.44 Range $143.76 - $187.92
Q2 2020
Shares 123 Value ($000) $23 Avg Close $162.75 Range $132.99 - $181.93