HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

TFC Financial Management, Inc.'s Holding History (CIK: 0001827844)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1 Value ($000) $0 Avg Close $165.03 Range $147.10 - $182.05
Q2 2025
Shares 1 Value ($000) $0 Avg Close $175.99 Range $159.51 - $187.31
Q1 2024
Shares 1 Value ($000) $0 Avg Close $165.95 Range $156.49 - $173.77
Q1 2023
Shares 281 Value ($000) $42 Avg Close $160.56 Range $134.30 - $177.04
Q4 2022
Shares 281 Value ($000) $49 Avg Close $177.18 Range $160.59 - $194.28
Q3 2022
Shares 281 Value ($000) $51 Avg Close $187.70 Range $171.29 - $203.32
Q2 2022
Shares 281 Value ($000) $51 Avg Close $178.77 Range $163.24 - $195.87
Q1 2022
Shares 281 Value ($000) $55 Avg Close $166.49 Range $147.86 - $190.22
Q4 2021
Shares 281 Value ($000) $47 Avg Close $153.62 Range $140.21 - $165.94
Q3 2021
Shares 281 Value ($000) $46 Avg Close $162.72 Range $154.29 - $170.21
Q2 2021
Shares 281 Value ($000) $46 Avg Close $150.81 Range $142.98 - $160.64
Q1 2021
Shares 281 Value ($000) $43 Avg Close $143.54 Range $133.15 - $159.08
Q4 2020
Shares 281 Value ($000) $46 Avg Close $149.01 Range $137.52 - $157.61
Q3 2020
Shares 281 Value ($000) $46 Avg Close $162.44 Range $143.76 - $187.92