HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,399 Value ($000) $973 Avg Close $175.99 Range $159.51 - $187.31
Q1 2025
Shares 2,500 Value ($000) $457 Avg Close $172.39 Range $162.03 - $194.03
Q4 2024
Shares 5,999 Value ($000) $1,052 Avg Close $175.97 Range $166.83 - $186.52
Q3 2024
Shares 26,123 Value ($000) $4,612 Avg Close $166.06 Range $155.53 - $174.80
Q2 2024
Shares 28,131 Value ($000) $4,670 Avg Close $162.46 Range $153.94 - $170.30
Q1 2024
Shares 24,238 Value ($000) $4,211 Avg Close $165.95 Range $156.49 - $173.77
Q4 2023
Shares 27,104 Value ($000) $4,429 Avg Close $148.87 Range $132.60 - $165.88
Q3 2023
Shares 13,463 Value ($000) $2,035 Avg Close $156.28 Range $142.03 - $169.00
Q2 2023
Shares 3,504 Value ($000) $586 Avg Close $150.31 Range $140.07 - $162.75
Q1 2023
Shares 14,067 Value ($000) $2,120 Avg Close $160.56 Range $134.30 - $177.04
Q2 2022
Shares 5,577 Value ($000) $1,004 Avg Close $178.77 Range $163.24 - $195.87
Q1 2022
Shares 8,758 Value ($000) $1,726 Avg Close $166.49 Range $147.86 - $190.22
Q4 2021
Shares 5,443 Value ($000) $909 Avg Close $153.62 Range $140.21 - $165.94
Q2 2021
Shares 1,646 Value ($000) $269 Avg Close $150.81 Range $142.98 - $160.64
Q1 2021
Shares 5,749 Value ($000) $872 Avg Close $143.54 Range $133.15 - $159.08
Q4 2020
Shares 11,552 Value ($000) $1,871 Avg Close $149.01 Range $137.52 - $157.61