HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25 Value ($000) $5 Avg Close $166.24 Range $143.64 - $189.95
Q3 2025
Shares 25 Value ($000) $4 Avg Close $165.03 Range $147.10 - $182.05
Q2 2025
Shares 25 Value ($000) $5 Avg Close $175.99 Range $159.51 - $187.31
Q1 2025
Shares 25 Value ($000) $5 Avg Close $172.39 Range $162.03 - $194.03
Q3 2022
Shares 235 Value ($000) $43 Avg Close $187.70 Range $171.29 - $203.32
Q2 2022
Shares 250 Value ($000) $45 Avg Close $178.77 Range $163.24 - $195.87
Q1 2022
Shares 252 Value ($000) $50 Avg Close $166.49 Range $147.86 - $190.22
Q4 2021
Shares 252 Value ($000) $42 Avg Close $153.62 Range $140.21 - $165.94
Q3 2021
Shares 252 Value ($000) $41 Avg Close $162.72 Range $154.29 - $170.21
Q2 2021
Shares 207 Value ($000) $34 Avg Close $150.81 Range $142.98 - $160.64
Q1 2021
Shares 189 Value ($000) $29 Avg Close $143.54 Range $133.15 - $159.08
Q4 2020
Shares 189 Value ($000) $31 Avg Close $149.01 Range $137.52 - $157.61