HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,121 Value ($000) $202 Avg Close $175.99 Range $159.51 - $187.31

Q1 2025

Shares 1,162 Value ($000) $212 Avg Close $172.39 Range $162.03 - $194.03

Q3 2020

Shares 52 Value ($000) $8 Avg Close $162.44 Range $143.76 - $187.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,121	$202	$175.99	$159.51 - $187.31
Q1 2025	1,162	$212	$172.39	$162.03 - $194.03
Q3 2020	52	$8	$162.44	$143.76 - $187.92