HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

MITCHELL & PAHL PRIVATE WEALTH, LLC's Holding History (CIK: 0001836506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,645 Value ($000) $1,030 Avg Close $166.24 Range $143.64 - $189.95
Q3 2025
Shares 5,661 Value ($000) $843 Avg Close $165.03 Range $147.10 - $182.05
Q2 2025
Shares 5,491 Value ($000) $989 Avg Close $175.99 Range $159.51 - $187.31
Q1 2025
Shares 5,305 Value ($000) $969 Avg Close $172.39 Range $162.03 - $194.03
Q4 2024
Shares 4,707 Value ($000) $825 Avg Close $175.97 Range $166.83 - $186.52
Q3 2024
Shares 4,464 Value ($000) $788 Avg Close $166.06 Range $155.53 - $174.80
Q2 2024
Shares 4,380 Value ($000) $727 Avg Close $162.46 Range $153.94 - $170.30
Q1 2024
Shares 4,347 Value ($000) $755 Avg Close $165.95 Range $156.49 - $173.77
Q4 2023
Shares 4,124 Value ($000) $674 Avg Close $148.87 Range $132.60 - $165.88
Q3 2023
Shares 4,037 Value ($000) $610 Avg Close $156.28 Range $142.03 - $169.00
Q2 2023
Shares 3,425 Value ($000) $573 Avg Close $150.31 Range $140.07 - $162.75
Q1 2023
Shares 3,322 Value ($000) $501 Avg Close $160.56 Range $134.30 - $177.04
Q4 2022
Shares 3,256 Value ($000) $572 Avg Close $177.18 Range $160.59 - $194.28
Q3 2022
Shares 3,144 Value ($000) $573 Avg Close $187.70 Range $171.29 - $203.32
Q2 2022
Shares 2,944 Value ($000) $530 Avg Close $178.77 Range $163.24 - $195.87
Q1 2022
Shares 2,638 Value ($000) $520 Avg Close $166.49 Range $147.86 - $190.22
Q4 2021
Shares 2,315 Value ($000) $387 Avg Close $153.62 Range $140.21 - $165.94
Q3 2021
Shares 1,655 Value ($000) $272 Avg Close $162.72 Range $154.29 - $170.21
Q2 2021
Shares 1,577 Value ($000) $258 Avg Close $150.81 Range $142.98 - $160.64