HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

Marshall Financial Group LLC's Holding History (CIK: 0001841496)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,644 Value ($000) $989 Avg Close $165.03 Range $147.10 - $182.05
Q2 2025
Shares 6,370 Value ($000) $1,150 Avg Close $175.99 Range $159.51 - $187.31
Q1 2025
Shares 6,344 Value ($000) $1,158 Avg Close $172.39 Range $162.03 - $194.03
Q4 2024
Shares 6,029 Value ($000) $1,057 Avg Close $175.97 Range $166.83 - $186.52
Q3 2024
Shares 5,832 Value ($000) $1,030 Avg Close $166.06 Range $155.53 - $174.80
Q2 2024
Shares 5,804 Value ($000) $964 Avg Close $162.46 Range $153.94 - $170.30
Q3 2023
Shares 5,300 Value ($000) $801 Avg Close $156.28 Range $142.03 - $169.00
Q2 2023
Shares 5,330 Value ($000) $892 Avg Close $150.31 Range $140.07 - $162.75
Q1 2023
Shares 5,171 Value ($000) $779 Avg Close $160.56 Range $134.30 - $177.04
Q4 2022
Shares 5,567 Value ($000) $977 Avg Close $177.18 Range $160.59 - $194.28
Q3 2022
Shares 5,424 Value ($000) $989 Avg Close $187.70 Range $171.29 - $203.32
Q2 2022
Shares 5,439 Value ($000) $979 Avg Close $178.77 Range $163.24 - $195.87
Q1 2022
Shares 6,746 Value ($000) $1,329 Avg Close $166.49 Range $147.86 - $190.22
Q4 2021
Shares 6,806 Value ($000) $1,137 Avg Close $153.62 Range $140.21 - $165.94
Q3 2021
Shares 6,342 Value ($000) $1,041 Avg Close $162.72 Range $154.29 - $170.21
Q2 2021
Shares 5,989 Value ($000) $979 Avg Close $150.81 Range $142.98 - $160.64
Q1 2021
Shares 6,649 Value ($000) $1,009 Avg Close $143.54 Range $133.15 - $159.08
Q4 2020
Shares 6,345 Value ($000) $1,028 Avg Close $149.01 Range $137.52 - $157.61