HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

Golden State Equity Partners's Holding History (CIK: 0001845003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,875 Value ($000) $329 Avg Close $175.97 Range $166.83 - $186.52

Q3 2024

Shares 1,294 Value ($000) $228 Avg Close $166.06 Range $155.53 - $174.80

Q2 2024

Shares 3,497 Value ($000) $581 Avg Close $162.46 Range $153.94 - $170.30

Q4 2023

Shares 2,985 Value ($000) $488 Avg Close $148.87 Range $132.60 - $165.88

Q3 2023

Shares 2,043 Value ($000) $309 Avg Close $156.28 Range $142.03 - $169.00

Q2 2023

Shares 1,620 Value ($000) $271 Avg Close $150.31 Range $140.07 - $162.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,875	$329	$175.97	$166.83 - $186.52
Q3 2024	1,294	$228	$166.06	$155.53 - $174.80
Q2 2024	3,497	$581	$162.46	$153.94 - $170.30
Q4 2023	2,985	$488	$148.87	$132.60 - $165.88
Q3 2023	2,043	$309	$156.28	$142.03 - $169.00
Q2 2023	1,620	$271	$150.31	$140.07 - $162.75