HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 413 Value ($000) $75 Avg Close $166.24 Range $143.64 - $189.95
Q3 2025
Shares 436 Value ($000) $65 Avg Close $165.03 Range $147.10 - $182.05
Q2 2025
Shares 441 Value ($000) $79 Avg Close $175.99 Range $159.51 - $187.31
Q1 2025
Shares 441 Value ($000) $81 Avg Close $172.39 Range $162.03 - $194.03
Q4 2024
Shares 449 Value ($000) $79 Avg Close $175.97 Range $166.83 - $186.52
Q3 2022
Shares 53 Value ($000) $10 Avg Close $187.70 Range $171.29 - $203.32
Q1 2022
Shares 446 Value ($000) $88 Avg Close $166.49 Range $147.86 - $190.22
Q4 2021
Shares 807 Value ($000) $135 Avg Close $153.62 Range $140.21 - $165.94
Q3 2021
Shares 468 Value ($000) $77 Avg Close $162.72 Range $154.29 - $170.21
Q2 2021
Shares 447 Value ($000) $73 Avg Close $150.81 Range $142.98 - $160.64
Q1 2021
Shares 766 Value ($000) $117 Avg Close $143.54 Range $133.15 - $159.08