HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,870 Value ($000) $2,405 Avg Close $166.24 Range $143.64 - $189.95
Q3 2025
Shares 13,602 Value ($000) $2,026 Avg Close $165.03 Range $147.10 - $182.05
Q2 2025
Shares 14,172 Value ($000) $2,553 Avg Close $175.99 Range $159.51 - $187.31
Q1 2025
Shares 14,327 Value ($000) $2,616 Avg Close $172.39 Range $162.03 - $194.03
Q4 2024
Shares 13,775 Value ($000) $2,415 Avg Close $175.97 Range $166.83 - $186.52
Q3 2024
Shares 9,537 Value ($000) $1,684 Avg Close $166.06 Range $155.53 - $174.80
Q2 2024
Shares 9,699 Value ($000) $1,610 Avg Close $162.46 Range $153.94 - $170.30
Q1 2024
Shares 9,909 Value ($000) $1,721 Avg Close $165.95 Range $156.49 - $173.77
Q4 2023
Shares 10,040 Value ($000) $1,641 Avg Close $148.87 Range $132.60 - $165.88
Q3 2023
Shares 14,481 Value ($000) $2,189 Avg Close $156.28 Range $142.03 - $169.00
Q2 2023
Shares 14,714 Value ($000) $2,462 Avg Close $150.31 Range $140.07 - $162.75
Q1 2023
Shares 20,184 Value ($000) $3,042 Avg Close $160.56 Range $134.30 - $177.04
Q4 2022
Shares 20,492 Value ($000) $3,598 Avg Close $177.18 Range $160.59 - $194.28
Q3 2022
Shares 14,177 Value ($000) $2,584 Avg Close $187.70 Range $171.29 - $203.32
Q2 2022
Shares 10,785 Value ($000) $1,942 Avg Close $178.77 Range $163.24 - $195.87
Q1 2022
Shares 11,260 Value ($000) $2,219 Avg Close $166.49 Range $147.86 - $190.22
Q4 2021
Shares 11,330 Value ($000) $1,892 Avg Close $153.62 Range $140.21 - $165.94