HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,388 Value ($000) $253 Avg Close $166.24 Range $143.64 - $189.95
Q3 2025
Shares 318 Value ($000) $47 Avg Close $165.03 Range $147.10 - $182.05
Q2 2025
Shares 1 Value ($000) $0 Avg Close $175.99 Range $159.51 - $187.31
Q3 2024
Shares 4,414 Value ($000) $779 Avg Close $166.06 Range $155.53 - $174.80
Q2 2024
Shares 3,905 Value ($000) $648 Avg Close $162.46 Range $153.94 - $170.30
Q1 2024
Shares 7,228 Value ($000) $1,256 Avg Close $165.95 Range $156.49 - $173.77
Q4 2023
Shares 2,592 Value ($000) $424 Avg Close $148.87 Range $132.60 - $165.88