HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,467 Value ($000) $264 Avg Close $175.99 Range $159.51 - $187.31

Q1 2025

Shares 1,800 Value ($000) $329 Avg Close $172.39 Range $162.03 - $194.03

Q3 2024

Shares 1,800 Value ($000) $318 Avg Close $166.06 Range $155.53 - $174.80

Q2 2024

Shares 4,271 Value ($000) $709 Avg Close $162.46 Range $153.94 - $170.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,467	$264	$175.99	$159.51 - $187.31
Q1 2025	1,800	$329	$172.39	$162.03 - $194.03
Q3 2024	1,800	$318	$166.06	$155.53 - $174.80
Q2 2024	4,271	$709	$162.46	$153.94 - $170.30