HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

Stiles Financial Services Inc's Holding History (CIK: 0001904832)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,380 Value ($000) $206 Avg Close $165.03 Range $147.10 - $182.05
Q2 2025
Shares 1,638 Value ($000) $295 Avg Close $175.99 Range $159.51 - $187.31
Q1 2025
Shares 1,799 Value ($000) $328 Avg Close $172.39 Range $162.03 - $194.03
Q4 2024
Shares 3,428 Value ($000) $601 Avg Close $175.97 Range $166.83 - $186.52
Q3 2024
Shares 3,503 Value ($000) $619 Avg Close $166.06 Range $155.53 - $174.80
Q2 2024
Shares 3,516 Value ($000) $584 Avg Close $162.46 Range $153.94 - $170.30
Q1 2024
Shares 3,690 Value ($000) $641 Avg Close $165.95 Range $156.49 - $173.77
Q4 2023
Shares 3,988 Value ($000) $652 Avg Close $148.87 Range $132.60 - $165.88
Q3 2023
Shares 4,580 Value ($000) $692 Avg Close $156.28 Range $142.03 - $169.00
Q2 2023
Shares 4,602 Value ($000) $770 Avg Close $150.31 Range $140.07 - $162.75
Q1 2023
Shares 4,549 Value ($000) $686 Avg Close $160.56 Range $134.30 - $177.04
Q4 2022
Shares 4,133 Value ($000) $726 Avg Close $177.18 Range $160.59 - $194.28
Q3 2022
Shares 4,125 Value ($000) $752 Avg Close $187.70 Range $171.29 - $203.32
Q2 2022
Shares 3,867 Value ($000) $696 Avg Close $178.77 Range $163.24 - $195.87
Q1 2022
Shares 3,835 Value ($000) $756 Avg Close $166.49 Range $147.86 - $190.22
Q4 2021
Shares 3,930 Value ($000) $656 Avg Close $153.62 Range $140.21 - $165.94