HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

PineStone Asset Management Inc.'s Holding History (CIK: 0001904893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,200 Value ($000) $10,985 Avg Close $166.24 Range $143.64 - $189.95

Q3 2025

Shares 60,200 Value ($000) $8,966 Avg Close $165.03 Range $147.10 - $182.05

Q2 2025

Shares 60,200 Value ($000) $10,846 Avg Close $175.99 Range $159.51 - $187.31

Q1 2025

Shares 43,800 Value ($000) $7,998 Avg Close $172.39 Range $162.03 - $194.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,200	$10,985	$166.24	$143.64 - $189.95
Q3 2025	60,200	$8,966	$165.03	$147.10 - $182.05
Q2 2025	60,200	$10,846	$175.99	$159.51 - $187.31
Q1 2025	43,800	$7,998	$172.39	$162.03 - $194.03