HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

Alpine Peaks Capital, LP's Holding History (CIK: 0001906602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,047 Value ($000) $5,483 Avg Close $166.24 Range $143.64 - $189.95
Q3 2025
Shares 33,397 Value ($000) $4,974 Avg Close $165.03 Range $147.10 - $182.05
Q2 2025
Shares 29,897 Value ($000) $5,387 Avg Close $175.99 Range $159.51 - $187.31
Q1 2025
Shares 29,797 Value ($000) $5,441 Avg Close $172.39 Range $162.03 - $194.03
Q4 2024
Shares 30,497 Value ($000) $5,346 Avg Close $175.97 Range $166.83 - $186.52
Q3 2024
Shares 41,750 Value ($000) $7,371 Avg Close $166.06 Range $155.53 - $174.80
Q2 2024
Shares 36,000 Value ($000) $5,977 Avg Close $162.46 Range $153.94 - $170.30
Q1 2024
Shares 36,000 Value ($000) $6,254 Avg Close $165.95 Range $156.49 - $173.77
Q4 2023
Shares 36,000 Value ($000) $5,883 Avg Close $148.87 Range $132.60 - $165.88
Q3 2023
Shares 36,000 Value ($000) $5,441 Avg Close $156.28 Range $142.03 - $169.00
Q2 2023
Shares 32,425 Value ($000) $5,426 Avg Close $150.31 Range $140.07 - $162.75
Q1 2023
Shares 24,850 Value ($000) $3,745 Avg Close $160.56 Range $134.30 - $177.04