Ticker: JKHY CUSIP: 426281101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 1,800 | $268 | $165.03 | $147.10 - $182.05 |
| Q2 2025 | 1,800 | $324 | $175.99 | $159.51 - $187.31 |
| Q1 2025 | 1,800 | $329 | $172.39 | $162.03 - $194.03 |
| Q4 2024 | 1,800 | $316 | $175.97 | $166.83 - $186.52 |
| Q3 2024 | 1,800 | $294 | $166.06 | $155.53 - $174.80 |
| Q2 2024 | 1,800 | $294 | $162.46 | $153.94 - $170.30 |
| Q1 2024 | 1,800 | $306 | $165.95 | $156.49 - $173.77 |
| Q4 2023 | 1,800 | $294 | $148.87 | $132.60 - $165.88 |
| Q3 2023 | 1,800 | $272 | $156.28 | $142.03 - $169.00 |
| Q2 2023 | 1,800 | $301 | $150.31 | $140.07 - $162.75 |
| Q1 2023 | 1,800 | $271 | $160.56 | $134.30 - $177.04 |
| Q4 2022 | 1,800 | $316 | $177.18 | $160.59 - $194.28 |
| Q3 2022 | 1,800 | $328 | $187.70 | $171.29 - $203.32 |
| Q2 2022 | 1,800 | $324 | $178.77 | $163.24 - $195.87 |
| Q1 2022 | 1,800 | $355 | $166.49 | $147.86 - $190.22 |
| Q4 2021 | 1,800 | $301 | $153.62 | $140.21 - $165.94 |